Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7048 | Ticks modelled | 271477 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1293.10 | Gross profit | 3663.40 | Gross loss | -2370.30 |
| Profit factor | 1.55 | Expected payoff | 4.97 | ||
| Absolute drawdown | 87.10 | Maximal drawdown | 465.20 (4.23%) | Relative drawdown | 4.23% (465.20) |
| Total trades | 260 | Short positions (won %) | 140 (49.29%) | Long positions (won %) | 120 (56.67%) |
| Profit trades (% of total) | 137 (52.69%) | Loss trades (% of total) | 123 (47.31%) | ||
| Largest | profit trade | 100.00 | loss trade | -80.00 | |
| Average | profit trade | 26.74 | loss trade | -19.27 | |
| Maximum | consecutive wins (profit in money) | 13 (536.50) | consecutive losses (loss in money) | 9 (-234.60) | |
| Maximal | consecutive profit (count of wins) | 599.50 (12) | consecutive loss (count of losses) | -234.60 (9) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 01:30 | sell | 1 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
| 2 | 2024.02.01 01:30 | modify | 1 | 0.10 | 1.08100 | 1.08900 | 1.07100 | ||
| 3 | 2024.02.01 02:01 | buy | 2 | 0.10 | 1.08130 | 0.00000 | 0.00000 | ||
| 4 | 2024.02.01 02:01 | modify | 2 | 0.10 | 1.08130 | 1.07330 | 1.09130 | ||
| 5 | 2024.02.01 02:12 | buy | 3 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
| 6 | 2024.02.01 02:12 | modify | 3 | 0.10 | 1.08190 | 1.07390 | 1.09190 | ||
| 7 | 2024.02.01 03:24 | sell | 4 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
| 8 | 2024.02.01 03:24 | modify | 4 | 0.10 | 1.08160 | 1.08960 | 1.07160 | ||
| 9 | 2024.02.01 05:07 | buy | 5 | 0.10 | 1.08069 | 0.00000 | 0.00000 | ||
| 10 | 2024.02.01 05:07 | modify | 5 | 0.10 | 1.08069 | 1.07269 | 1.09069 | ||
| 11 | 2024.02.01 06:57 | buy | 6 | 0.10 | 1.08008 | 0.00000 | 0.00000 | ||
| 12 | 2024.02.01 06:57 | modify | 6 | 0.10 | 1.08008 | 1.07208 | 1.09008 | ||
| 13 | 2024.02.01 07:10 | buy | 7 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
| 14 | 2024.02.01 07:10 | modify | 7 | 0.10 | 1.07949 | 1.07149 | 1.08949 | ||
| 15 | 2024.02.01 07:19 | buy | 8 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
| 16 | 2024.02.01 07:19 | modify | 8 | 0.10 | 1.07890 | 1.07090 | 1.08890 | ||
| 17 | 2024.02.01 08:31 | buy | 9 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
| 18 | 2024.02.01 08:31 | modify | 9 | 0.10 | 1.07830 | 1.07030 | 1.08830 | ||
| 19 | 2024.02.01 13:30 | sell | 10 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
| 20 | 2024.02.01 13:30 | modify | 10 | 0.10 | 1.08237 | 1.09037 | 1.07237 | ||
| 21 | 2024.02.01 14:54 | sell | 11 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
| 22 | 2024.02.01 14:54 | modify | 11 | 0.10 | 1.08288 | 1.09088 | 1.07288 | ||
| 23 | 2024.02.01 16:05 | sell | 12 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
| 24 | 2024.02.01 16:05 | modify | 12 | 0.10 | 1.08349 | 1.09149 | 1.07349 | ||
| 25 | 2024.02.01 16:08 | sell | 13 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
| 26 | 2024.02.01 16:08 | modify | 13 | 0.10 | 1.08408 | 1.09208 | 1.07408 | ||
| 27 | 2024.02.01 16:21 | sell | 14 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
| 28 | 2024.02.01 16:21 | modify | 14 | 0.10 | 1.08467 | 1.09267 | 1.07467 | ||
| 29 | 2024.02.01 16:32 | sell | 15 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
| 30 | 2024.02.01 16:32 | modify | 15 | 0.10 | 1.08523 | 1.09323 | 1.07523 | ||
| 31 | 2024.02.01 16:43 | sell | 16 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
| 32 | 2024.02.01 16:43 | modify | 16 | 0.10 | 1.08586 | 1.09386 | 1.07586 | ||
| 33 | 2024.02.01 16:53 | sell | 17 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
| 34 | 2024.02.01 16:53 | modify | 17 | 0.10 | 1.08640 | 1.09440 | 1.07640 | ||
| 35 | 2024.02.01 17:06 | sell | 18 | 0.10 | 1.08708 | 0.00000 | 0.00000 | ||
| 36 | 2024.02.01 17:06 | modify | 18 | 0.10 | 1.08708 | 1.09508 | 1.07708 | ||
| 37 | 2024.02.01 19:00 | close | 18 | 0.10 | 1.08728 | 1.09508 | 1.07708 | -2.00 | 9998.00 |
| 38 | 2024.02.01 19:00 | close | 17 | 0.10 | 1.08728 | 1.09440 | 1.07640 | -8.80 | 9989.20 |
| 39 | 2024.02.01 19:00 | close | 16 | 0.10 | 1.08728 | 1.09386 | 1.07586 | -14.20 | 9975.00 |
| 40 | 2024.02.01 19:00 | close | 15 | 0.10 | 1.08728 | 1.09323 | 1.07523 | -20.50 | 9954.50 |
| 41 | 2024.02.01 19:00 | close | 14 | 0.10 | 1.08728 | 1.09267 | 1.07467 | -26.10 | 9928.40 |
| 42 | 2024.02.01 19:00 | close | 13 | 0.10 | 1.08728 | 1.09208 | 1.07408 | -32.00 | 9896.40 |
| 43 | 2024.02.01 19:00 | close | 12 | 0.10 | 1.08728 | 1.09149 | 1.07349 | -37.90 | 9858.50 |
| 44 | 2024.02.01 19:00 | close | 11 | 0.10 | 1.08728 | 1.09088 | 1.07288 | -44.00 | 9814.50 |
| 45 | 2024.02.01 19:00 | close | 10 | 0.10 | 1.08728 | 1.09037 | 1.07237 | -49.10 | 9765.40 |
| 46 | 2024.02.01 19:00 | close | 9 | 0.10 | 1.08698 | 1.07030 | 1.08830 | 86.80 | 9852.20 |
| 47 | 2024.02.01 19:00 | close | 8 | 0.10 | 1.08698 | 1.07090 | 1.08890 | 80.80 | 9933.00 |
| 48 | 2024.02.01 19:00 | close | 7 | 0.10 | 1.08698 | 1.07149 | 1.08949 | 74.90 | 10007.90 |
| 49 | 2024.02.01 19:00 | close | 6 | 0.10 | 1.08698 | 1.07208 | 1.09008 | 69.00 | 10076.90 |
| 50 | 2024.02.01 19:00 | close | 5 | 0.10 | 1.08698 | 1.07269 | 1.09069 | 62.90 | 10139.80 |
| 51 | 2024.02.01 19:00 | close | 4 | 0.10 | 1.08728 | 1.08960 | 1.07160 | -56.80 | 10083.00 |
| 52 | 2024.02.01 19:00 | close | 3 | 0.10 | 1.08698 | 1.07390 | 1.09190 | 50.80 | 10133.80 |
| 53 | 2024.02.01 19:00 | close | 2 | 0.10 | 1.08698 | 1.07330 | 1.09130 | 56.80 | 10190.60 |
| 54 | 2024.02.01 19:00 | close | 1 | 0.10 | 1.08728 | 1.08900 | 1.07100 | -62.80 | 10127.80 |
| 55 | 2024.02.02 01:30 | sell | 19 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
| 56 | 2024.02.02 01:30 | modify | 19 | 0.10 | 1.08736 | 1.09536 | 1.07736 | ||
| 57 | 2024.02.02 04:52 | buy | 20 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
| 58 | 2024.02.02 04:52 | modify | 20 | 0.10 | 1.08768 | 1.07968 | 1.09768 | ||
| 59 | 2024.02.02 05:37 | sell | 21 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
| 60 | 2024.02.02 05:37 | modify | 21 | 0.10 | 1.08796 | 1.09596 | 1.07796 | ||
| 61 | 2024.02.02 07:21 | sell | 22 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
| 62 | 2024.02.02 07:21 | modify | 22 | 0.10 | 1.08861 | 1.09661 | 1.07861 | ||
| 63 | 2024.02.02 09:21 | sell | 23 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
| 64 | 2024.02.02 09:21 | modify | 23 | 0.10 | 1.08920 | 1.09720 | 1.07920 | ||
| 65 | 2024.02.02 12:45 | buy | 24 | 0.10 | 1.08830 | 0.00000 | 0.00000 | ||
| 66 | 2024.02.02 12:45 | modify | 24 | 0.10 | 1.08830 | 1.08030 | 1.09830 | ||
| 67 | 2024.02.02 13:30 | sell | 25 | 0.10 | 1.08650 | 0.00000 | 0.00000 | ||
| 68 | 2024.02.02 13:30 | modify | 25 | 0.10 | 1.08650 | 1.09450 | 1.07650 | ||
| 69 | 2024.02.02 13:30 | sell | 26 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
| 70 | 2024.02.02 13:30 | modify | 26 | 0.10 | 1.08367 | 1.09167 | 1.07367 | ||
| 71 | 2024.02.02 13:30 | sell | 27 | 0.10 | 1.08508 | 0.00000 | 0.00000 | ||
| 72 | 2024.02.02 13:30 | modify | 27 | 0.10 | 1.08508 | 1.09308 | 1.07508 | ||
| 73 | 2024.02.02 13:31 | sell | 28 | 0.10 | 1.08256 | 0.00000 | 0.00000 | ||
| 74 | 2024.02.02 13:31 | modify | 28 | 0.10 | 1.08256 | 1.09056 | 1.07256 | ||
| 75 | 2024.02.02 13:31 | sell | 29 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
| 76 | 2024.02.02 13:31 | modify | 29 | 0.10 | 1.08323 | 1.09123 | 1.07323 | ||
| 77 | 2024.02.02 13:35 | sell | 30 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
| 78 | 2024.02.02 13:35 | modify | 30 | 0.10 | 1.08182 | 1.08982 | 1.07182 | ||
| 79 | 2024.02.02 13:36 | sell | 31 | 0.10 | 1.08133 | 0.00000 | 0.00000 | ||
| 80 | 2024.02.02 13:36 | modify | 31 | 0.10 | 1.08133 | 1.08933 | 1.07133 | ||
| 81 | 2024.02.02 13:45 | buy | 32 | 0.10 | 1.08275 | 0.00000 | 0.00000 | ||
| 82 | 2024.02.02 13:45 | modify | 32 | 0.10 | 1.08275 | 1.07475 | 1.09275 | ||
| 83 | 2024.02.02 13:45 | buy | 33 | 0.10 | 1.08222 | 0.00000 | 0.00000 | ||
| 84 | 2024.02.02 13:45 | modify | 33 | 0.10 | 1.08222 | 1.07422 | 1.09222 | ||
| 85 | 2024.02.02 13:48 | buy | 34 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
| 86 | 2024.02.02 13:48 | modify | 34 | 0.10 | 1.08159 | 1.07359 | 1.09159 | ||
| 87 | 2024.02.02 13:56 | buy | 35 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
| 88 | 2024.02.02 13:56 | modify | 35 | 0.10 | 1.08097 | 1.07297 | 1.09097 | ||
| 89 | 2024.02.02 14:02 | s/l | 24 | 0.10 | 1.08030 | 1.08030 | 1.09830 | -80.00 | 10047.80 |
| 90 | 2024.02.02 14:02 | buy | 36 | 0.10 | 1.08043 | 0.00000 | 0.00000 | ||
| 91 | 2024.02.02 14:02 | modify | 36 | 0.10 | 1.08043 | 1.07243 | 1.09043 | ||
| 92 | 2024.02.02 14:03 | s/l | 20 | 0.10 | 1.07968 | 1.07968 | 1.09768 | -80.00 | 9967.80 |
| 93 | 2024.02.02 14:03 | buy | 37 | 0.10 | 1.07980 | 0.00000 | 0.00000 | ||
| 94 | 2024.02.02 14:03 | modify | 37 | 0.10 | 1.07980 | 1.07180 | 1.08980 | ||
| 95 | 2024.02.02 15:16 | t/p | 23 | 0.10 | 1.07920 | 1.09720 | 1.07920 | 100.00 | 10067.80 |
| 96 | 2024.02.02 15:16 | buy | 38 | 0.10 | 1.07919 | 0.00000 | 0.00000 | ||
| 97 | 2024.02.02 15:16 | modify | 38 | 0.10 | 1.07919 | 1.07119 | 1.08919 | ||
| 98 | 2024.02.02 15:32 | buy | 39 | 0.10 | 1.07863 | 0.00000 | 0.00000 | ||
| 99 | 2024.02.02 15:32 | modify | 39 | 0.10 | 1.07863 | 1.07063 | 1.08863 | ||
| 100 | 2024.02.02 16:54 | t/p | 22 | 0.10 | 1.07861 | 1.09661 | 1.07861 | 100.00 | 10167.80 |
| 101 | 2024.02.02 19:00 | close | 39 | 0.10 | 1.07882 | 1.07063 | 1.08863 | 1.90 | 10169.70 |
| 102 | 2024.02.02 19:00 | close | 38 | 0.10 | 1.07882 | 1.07119 | 1.08919 | -3.70 | 10166.00 |
| 103 | 2024.02.02 19:00 | close | 37 | 0.10 | 1.07882 | 1.07180 | 1.08980 | -9.80 | 10156.20 |
| 104 | 2024.02.02 19:00 | close | 36 | 0.10 | 1.07882 | 1.07243 | 1.09043 | -16.10 | 10140.10 |
| 105 | 2024.02.02 19:00 | close | 35 | 0.10 | 1.07882 | 1.07297 | 1.09097 | -21.50 | 10118.60 |
| 106 | 2024.02.02 19:00 | close | 34 | 0.10 | 1.07882 | 1.07359 | 1.09159 | -27.70 | 10090.90 |
| 107 | 2024.02.02 19:00 | close | 33 | 0.10 | 1.07882 | 1.07422 | 1.09222 | -34.00 | 10056.90 |
| 108 | 2024.02.02 19:00 | close | 32 | 0.10 | 1.07882 | 1.07475 | 1.09275 | -39.30 | 10017.60 |
| 109 | 2024.02.02 19:00 | close | 31 | 0.10 | 1.07912 | 1.08933 | 1.07133 | 22.10 | 10039.70 |
| 110 | 2024.02.02 19:00 | close | 30 | 0.10 | 1.07912 | 1.08982 | 1.07182 | 27.00 | 10066.70 |
| 111 | 2024.02.02 19:00 | close | 29 | 0.10 | 1.07912 | 1.09123 | 1.07323 | 41.10 | 10107.80 |
| 112 | 2024.02.02 19:00 | close | 28 | 0.10 | 1.07912 | 1.09056 | 1.07256 | 34.40 | 10142.20 |
| 113 | 2024.02.02 19:00 | close | 27 | 0.10 | 1.07912 | 1.09308 | 1.07508 | 59.60 | 10201.80 |
| 114 | 2024.02.02 19:00 | close | 26 | 0.10 | 1.07912 | 1.09167 | 1.07367 | 45.50 | 10247.30 |
| 115 | 2024.02.02 19:00 | close | 25 | 0.10 | 1.07912 | 1.09450 | 1.07650 | 73.80 | 10321.10 |
| 116 | 2024.02.02 19:00 | close | 21 | 0.10 | 1.07912 | 1.09596 | 1.07796 | 88.40 | 10409.50 |
| 117 | 2024.02.02 19:00 | close | 19 | 0.10 | 1.07912 | 1.09536 | 1.07736 | 82.40 | 10491.90 |
| 118 | 2024.02.05 01:30 | buy | 40 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
| 119 | 2024.02.05 01:30 | modify | 40 | 0.10 | 1.07741 | 1.06941 | 1.08741 | ||
| 120 | 2024.02.05 01:55 | buy | 41 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
| 121 | 2024.02.05 01:55 | modify | 41 | 0.10 | 1.07804 | 1.07004 | 1.08804 | ||
| 122 | 2024.02.05 04:26 | sell | 42 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
| 123 | 2024.02.05 04:26 | modify | 42 | 0.10 | 1.07770 | 1.08570 | 1.06770 | ||
| 124 | 2024.02.05 06:08 | sell | 43 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
| 125 | 2024.02.05 06:08 | modify | 43 | 0.10 | 1.07836 | 1.08636 | 1.06836 | ||
| 126 | 2024.02.05 07:43 | buy | 44 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
| 127 | 2024.02.05 07:43 | modify | 44 | 0.10 | 1.07862 | 1.07062 | 1.08862 | ||
| 128 | 2024.02.05 08:31 | sell | 45 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
| 129 | 2024.02.05 08:31 | modify | 45 | 0.10 | 1.07704 | 1.08504 | 1.06704 | ||
| 130 | 2024.02.05 08:55 | buy | 46 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
| 131 | 2024.02.05 08:55 | modify | 46 | 0.10 | 1.07680 | 1.06880 | 1.08680 | ||
| 132 | 2024.02.05 09:49 | buy | 47 | 0.10 | 1.07618 | 0.00000 | 0.00000 | ||
| 133 | 2024.02.05 09:49 | modify | 47 | 0.10 | 1.07618 | 1.06818 | 1.08618 | ||
| 134 | 2024.02.05 09:54 | buy | 48 | 0.10 | 1.07555 | 0.00000 | 0.00000 | ||
| 135 | 2024.02.05 09:54 | modify | 48 | 0.10 | 1.07555 | 1.06755 | 1.08555 | ||
| 136 | 2024.02.05 11:03 | buy | 49 | 0.10 | 1.07500 | 0.00000 | 0.00000 | ||
| 137 | 2024.02.05 11:03 | modify | 49 | 0.10 | 1.07500 | 1.06700 | 1.08500 | ||
| 138 | 2024.02.05 13:52 | buy | 50 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
| 139 | 2024.02.05 13:52 | modify | 50 | 0.10 | 1.07440 | 1.06640 | 1.08440 | ||
| 140 | 2024.02.05 15:00 | buy | 51 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
| 141 | 2024.02.05 15:00 | modify | 51 | 0.10 | 1.07360 | 1.06560 | 1.08360 | ||
| 142 | 2024.02.05 15:00 | buy | 52 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
| 143 | 2024.02.05 15:00 | modify | 52 | 0.10 | 1.07309 | 1.06509 | 1.08309 | ||
| 144 | 2024.02.05 15:44 | buy | 53 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
| 145 | 2024.02.05 15:44 | modify | 53 | 0.10 | 1.07261 | 1.06461 | 1.08261 | ||
| 146 | 2024.02.05 19:00 | close | 53 | 0.10 | 1.07440 | 1.06461 | 1.08261 | 17.90 | 10509.80 |
| 147 | 2024.02.05 19:00 | close | 52 | 0.10 | 1.07440 | 1.06509 | 1.08309 | 13.10 | 10522.90 |
| 148 | 2024.02.05 19:00 | close | 51 | 0.10 | 1.07440 | 1.06560 | 1.08360 | 8.00 | 10530.90 |
| 149 | 2024.02.05 19:00 | close | 50 | 0.10 | 1.07440 | 1.06640 | 1.08440 | 0.00 | 10530.90 |
| 150 | 2024.02.05 19:00 | close | 49 | 0.10 | 1.07440 | 1.06700 | 1.08500 | -6.00 | 10524.90 |
| 151 | 2024.02.05 19:00 | close | 48 | 0.10 | 1.07440 | 1.06755 | 1.08555 | -11.50 | 10513.40 |
| 152 | 2024.02.05 19:00 | close | 47 | 0.10 | 1.07440 | 1.06818 | 1.08618 | -17.80 | 10495.60 |
| 153 | 2024.02.05 19:00 | close | 46 | 0.10 | 1.07440 | 1.06880 | 1.08680 | -24.00 | 10471.60 |
| 154 | 2024.02.05 19:00 | close | 45 | 0.10 | 1.07470 | 1.08504 | 1.06704 | 23.40 | 10495.00 |
| 155 | 2024.02.05 19:00 | close | 44 | 0.10 | 1.07440 | 1.07062 | 1.08862 | -42.20 | 10452.80 |
| 156 | 2024.02.05 19:00 | close | 43 | 0.10 | 1.07470 | 1.08636 | 1.06836 | 36.60 | 10489.40 |
| 157 | 2024.02.05 19:00 | close | 42 | 0.10 | 1.07470 | 1.08570 | 1.06770 | 30.00 | 10519.40 |
| 158 | 2024.02.05 19:00 | close | 41 | 0.10 | 1.07440 | 1.07004 | 1.08804 | -36.40 | 10483.00 |
| 159 | 2024.02.05 19:00 | close | 40 | 0.10 | 1.07440 | 1.06941 | 1.08741 | -30.10 | 10452.90 |
| 160 | 2024.02.06 01:30 | sell | 54 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
| 161 | 2024.02.06 01:30 | modify | 54 | 0.10 | 1.07448 | 1.08248 | 1.06448 | ||
| 162 | 2024.02.06 05:09 | sell | 55 | 0.10 | 1.07510 | 0.00000 | 0.00000 | ||
| 163 | 2024.02.06 05:09 | modify | 55 | 0.10 | 1.07510 | 1.08310 | 1.06510 | ||
| 164 | 2024.02.06 07:02 | sell | 56 | 0.10 | 1.07576 | 0.00000 | 0.00000 | ||
| 165 | 2024.02.06 07:02 | modify | 56 | 0.10 | 1.07576 | 1.08376 | 1.06576 | ||
| 166 | 2024.02.06 09:33 | buy | 57 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
| 167 | 2024.02.06 09:33 | modify | 57 | 0.10 | 1.07416 | 1.06616 | 1.08416 | ||
| 168 | 2024.02.06 09:36 | buy | 58 | 0.10 | 1.07481 | 0.00000 | 0.00000 | ||
| 169 | 2024.02.06 09:36 | modify | 58 | 0.10 | 1.07481 | 1.06681 | 1.08481 | ||
| 170 | 2024.02.06 09:53 | buy | 59 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
| 171 | 2024.02.06 09:53 | modify | 59 | 0.10 | 1.07353 | 1.06553 | 1.08353 | ||
| 172 | 2024.02.06 09:56 | buy | 60 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
| 173 | 2024.02.06 09:56 | modify | 60 | 0.10 | 1.07288 | 1.06488 | 1.08288 | ||
| 174 | 2024.02.06 14:30 | sell | 61 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
| 175 | 2024.02.06 14:30 | modify | 61 | 0.10 | 1.07328 | 1.08128 | 1.06328 | ||
| 176 | 2024.02.06 14:44 | sell | 62 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
| 177 | 2024.02.06 14:44 | modify | 62 | 0.10 | 1.07390 | 1.08190 | 1.06390 | ||
| 178 | 2024.02.06 19:00 | close | 62 | 0.10 | 1.07568 | 1.08190 | 1.06390 | -17.80 | 10435.10 |
| 179 | 2024.02.06 19:00 | close | 61 | 0.10 | 1.07568 | 1.08128 | 1.06328 | -24.00 | 10411.10 |
| 180 | 2024.02.06 19:00 | close | 60 | 0.10 | 1.07538 | 1.06488 | 1.08288 | 25.00 | 10436.10 |
| 181 | 2024.02.06 19:00 | close | 59 | 0.10 | 1.07538 | 1.06553 | 1.08353 | 18.50 | 10454.60 |
| 182 | 2024.02.06 19:00 | close | 58 | 0.10 | 1.07538 | 1.06681 | 1.08481 | 5.70 | 10460.30 |
| 183 | 2024.02.06 19:00 | close | 57 | 0.10 | 1.07538 | 1.06616 | 1.08416 | 12.20 | 10472.50 |
| 184 | 2024.02.06 19:00 | close | 56 | 0.10 | 1.07568 | 1.08376 | 1.06576 | 0.80 | 10473.30 |
| 185 | 2024.02.06 19:00 | close | 55 | 0.10 | 1.07568 | 1.08310 | 1.06510 | -5.80 | 10467.50 |
| 186 | 2024.02.06 19:00 | close | 54 | 0.10 | 1.07568 | 1.08248 | 1.06448 | -12.00 | 10455.50 |
| 187 | 2024.02.07 01:30 | sell | 63 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
| 188 | 2024.02.07 01:30 | modify | 63 | 0.10 | 1.07620 | 1.08420 | 1.06620 | ||
| 189 | 2024.02.07 05:31 | buy | 64 | 0.10 | 1.07650 | 0.00000 | 0.00000 | ||
| 190 | 2024.02.07 05:31 | modify | 64 | 0.10 | 1.07650 | 1.06850 | 1.08650 | ||
| 191 | 2024.02.07 07:13 | buy | 65 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
| 192 | 2024.02.07 07:13 | modify | 65 | 0.10 | 1.07711 | 1.06911 | 1.08711 | ||
| 193 | 2024.02.07 07:48 | sell | 66 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
| 194 | 2024.02.07 07:48 | modify | 66 | 0.10 | 1.07678 | 1.08478 | 1.06678 | ||
| 195 | 2024.02.07 12:57 | sell | 67 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
| 196 | 2024.02.07 12:57 | modify | 67 | 0.10 | 1.07741 | 1.08541 | 1.06741 | ||
| 197 | 2024.02.07 13:29 | sell | 68 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
| 198 | 2024.02.07 13:29 | modify | 68 | 0.10 | 1.07803 | 1.08603 | 1.06803 | ||
| 199 | 2024.02.07 15:56 | sell | 69 | 0.10 | 1.07556 | 0.00000 | 0.00000 | ||
| 200 | 2024.02.07 15:56 | modify | 69 | 0.10 | 1.07556 | 1.08356 | 1.06556 | ||
| 201 | 2024.02.07 19:00 | close | 69 | 0.10 | 1.07742 | 1.08356 | 1.06556 | -18.60 | 10436.90 |
| 202 | 2024.02.07 19:00 | close | 68 | 0.10 | 1.07742 | 1.08603 | 1.06803 | 6.10 | 10443.00 |
| 203 | 2024.02.07 19:00 | close | 67 | 0.10 | 1.07742 | 1.08541 | 1.06741 | -0.10 | 10442.90 |
| 204 | 2024.02.07 19:00 | close | 66 | 0.10 | 1.07742 | 1.08478 | 1.06678 | -6.40 | 10436.50 |
| 205 | 2024.02.07 19:00 | close | 65 | 0.10 | 1.07712 | 1.06911 | 1.08711 | 0.10 | 10436.60 |
| 206 | 2024.02.07 19:00 | close | 64 | 0.10 | 1.07712 | 1.06850 | 1.08650 | 6.20 | 10442.80 |
| 207 | 2024.02.07 19:00 | close | 63 | 0.10 | 1.07742 | 1.08420 | 1.06620 | -12.20 | 10430.60 |
| 208 | 2024.02.08 01:30 | sell | 70 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
| 209 | 2024.02.08 01:30 | modify | 70 | 0.10 | 1.07783 | 1.08583 | 1.06783 | ||
| 210 | 2024.02.08 03:27 | sell | 71 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
| 211 | 2024.02.08 03:27 | modify | 71 | 0.10 | 1.07843 | 1.08643 | 1.06843 | ||
| 212 | 2024.02.08 06:51 | buy | 72 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
| 213 | 2024.02.08 06:51 | modify | 72 | 0.10 | 1.07872 | 1.07072 | 1.08872 | ||
| 214 | 2024.02.08 08:05 | buy | 73 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
| 215 | 2024.02.08 08:05 | modify | 73 | 0.10 | 1.07812 | 1.07012 | 1.08812 | ||
| 216 | 2024.02.08 08:35 | buy | 74 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
| 217 | 2024.02.08 08:35 | modify | 74 | 0.10 | 1.07750 | 1.06950 | 1.08750 | ||
| 218 | 2024.02.08 11:13 | buy | 75 | 0.10 | 1.07693 | 0.00000 | 0.00000 | ||
| 219 | 2024.02.08 11:13 | modify | 75 | 0.10 | 1.07693 | 1.06893 | 1.08693 | ||
| 220 | 2024.02.08 12:09 | buy | 76 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
| 221 | 2024.02.08 12:09 | modify | 76 | 0.10 | 1.07632 | 1.06832 | 1.08632 | ||
| 222 | 2024.02.08 12:31 | buy | 77 | 0.10 | 1.07573 | 0.00000 | 0.00000 | ||
| 223 | 2024.02.08 12:31 | modify | 77 | 0.10 | 1.07573 | 1.06773 | 1.08573 | ||
| 224 | 2024.02.08 13:42 | buy | 78 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
| 225 | 2024.02.08 13:42 | modify | 78 | 0.10 | 1.07513 | 1.06713 | 1.08513 | ||
| 226 | 2024.02.08 13:47 | buy | 79 | 0.10 | 1.07452 | 0.00000 | 0.00000 | ||
| 227 | 2024.02.08 13:47 | modify | 79 | 0.10 | 1.07452 | 1.06652 | 1.08452 | ||
| 228 | 2024.02.08 16:46 | sell | 80 | 0.10 | 1.07664 | 0.00000 | 0.00000 | ||
| 229 | 2024.02.08 16:46 | modify | 80 | 0.10 | 1.07664 | 1.08464 | 1.06664 | ||
| 230 | 2024.02.08 16:57 | sell | 81 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
| 231 | 2024.02.08 16:57 | modify | 81 | 0.10 | 1.07729 | 1.08529 | 1.06729 | ||
| 232 | 2024.02.08 19:00 | close | 81 | 0.10 | 1.07795 | 1.08529 | 1.06729 | -6.60 | 10424.00 |
| 233 | 2024.02.08 19:00 | close | 80 | 0.10 | 1.07795 | 1.08464 | 1.06664 | -13.10 | 10410.90 |
| 234 | 2024.02.08 19:00 | close | 79 | 0.10 | 1.07765 | 1.06652 | 1.08452 | 31.30 | 10442.20 |
| 235 | 2024.02.08 19:00 | close | 78 | 0.10 | 1.07765 | 1.06713 | 1.08513 | 25.20 | 10467.40 |
| 236 | 2024.02.08 19:00 | close | 77 | 0.10 | 1.07765 | 1.06773 | 1.08573 | 19.20 | 10486.60 |
| 237 | 2024.02.08 19:00 | close | 76 | 0.10 | 1.07765 | 1.06832 | 1.08632 | 13.30 | 10499.90 |
| 238 | 2024.02.08 19:00 | close | 75 | 0.10 | 1.07765 | 1.06893 | 1.08693 | 7.20 | 10507.10 |
| 239 | 2024.02.08 19:00 | close | 74 | 0.10 | 1.07765 | 1.06950 | 1.08750 | 1.50 | 10508.60 |
| 240 | 2024.02.08 19:00 | close | 73 | 0.10 | 1.07765 | 1.07012 | 1.08812 | -4.70 | 10503.90 |
| 241 | 2024.02.08 19:00 | close | 72 | 0.10 | 1.07765 | 1.07072 | 1.08872 | -10.70 | 10493.20 |
| 242 | 2024.02.08 19:00 | close | 71 | 0.10 | 1.07795 | 1.08643 | 1.06843 | 4.80 | 10498.00 |
| 243 | 2024.02.08 19:00 | close | 70 | 0.10 | 1.07795 | 1.08583 | 1.06783 | -1.20 | 10496.80 |
| 244 | 2024.02.09 01:30 | buy | 82 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
| 245 | 2024.02.09 01:30 | modify | 82 | 0.10 | 1.07790 | 1.06990 | 1.08790 | ||
| 246 | 2024.02.09 03:00 | sell | 83 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
| 247 | 2024.02.09 03:00 | modify | 83 | 0.10 | 1.07760 | 1.08560 | 1.06760 | ||
| 248 | 2024.02.09 04:03 | buy | 84 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
| 249 | 2024.02.09 04:03 | modify | 84 | 0.10 | 1.07730 | 1.06930 | 1.08730 | ||
| 250 | 2024.02.09 07:56 | sell | 85 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
| 251 | 2024.02.09 07:56 | modify | 85 | 0.10 | 1.07822 | 1.08622 | 1.06822 | ||
| 252 | 2024.02.09 09:09 | sell | 86 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
| 253 | 2024.02.09 09:09 | modify | 86 | 0.10 | 1.07695 | 1.08495 | 1.06695 | ||
| 254 | 2024.02.09 10:02 | buy | 87 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
| 255 | 2024.02.09 10:02 | modify | 87 | 0.10 | 1.07668 | 1.06868 | 1.08668 | ||
| 256 | 2024.02.09 13:31 | buy | 88 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
| 257 | 2024.02.09 13:31 | modify | 88 | 0.10 | 1.07868 | 1.07068 | 1.08868 | ||
| 258 | 2024.02.09 13:31 | buy | 89 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
| 259 | 2024.02.09 13:31 | modify | 89 | 0.10 | 1.07924 | 1.07124 | 1.08924 | ||
| 260 | 2024.02.09 13:31 | buy | 90 | 0.10 | 1.07979 | 0.00000 | 0.00000 | ||
| 261 | 2024.02.09 13:31 | modify | 90 | 0.10 | 1.07979 | 1.07179 | 1.08979 | ||
| 262 | 2024.02.09 14:07 | sell | 91 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
| 263 | 2024.02.09 14:07 | modify | 91 | 0.10 | 1.07884 | 1.08684 | 1.06884 | ||
| 264 | 2024.02.09 14:14 | sell | 92 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
| 265 | 2024.02.09 14:14 | modify | 92 | 0.10 | 1.07940 | 1.08740 | 1.06940 | ||
| 266 | 2024.02.09 19:00 | close | 92 | 0.10 | 1.07895 | 1.08740 | 1.06940 | 4.50 | 10501.30 |
| 267 | 2024.02.09 19:00 | close | 91 | 0.10 | 1.07895 | 1.08684 | 1.06884 | -1.10 | 10500.20 |
| 268 | 2024.02.09 19:00 | close | 90 | 0.10 | 1.07865 | 1.07179 | 1.08979 | -11.40 | 10488.80 |
| 269 | 2024.02.09 19:00 | close | 89 | 0.10 | 1.07865 | 1.07124 | 1.08924 | -5.90 | 10482.90 |
| 270 | 2024.02.09 19:00 | close | 88 | 0.10 | 1.07865 | 1.07068 | 1.08868 | -0.30 | 10482.60 |
| 271 | 2024.02.09 19:00 | close | 87 | 0.10 | 1.07865 | 1.06868 | 1.08668 | 19.70 | 10502.30 |
| 272 | 2024.02.09 19:00 | close | 86 | 0.10 | 1.07895 | 1.08495 | 1.06695 | -20.00 | 10482.30 |
| 273 | 2024.02.09 19:00 | close | 85 | 0.10 | 1.07895 | 1.08622 | 1.06822 | -7.30 | 10475.00 |
| 274 | 2024.02.09 19:00 | close | 84 | 0.10 | 1.07865 | 1.06930 | 1.08730 | 13.50 | 10488.50 |
| 275 | 2024.02.09 19:00 | close | 83 | 0.10 | 1.07895 | 1.08560 | 1.06760 | -13.50 | 10475.00 |
| 276 | 2024.02.09 19:00 | close | 82 | 0.10 | 1.07865 | 1.06990 | 1.08790 | 7.50 | 10482.50 |
| 277 | 2024.02.12 01:30 | sell | 93 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
| 278 | 2024.02.12 01:30 | modify | 93 | 0.10 | 1.07943 | 1.08743 | 1.06943 | ||
| 279 | 2024.02.12 05:24 | buy | 94 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
| 280 | 2024.02.12 05:24 | modify | 94 | 0.10 | 1.07974 | 1.07174 | 1.08974 | ||
| 281 | 2024.02.12 07:54 | sell | 95 | 0.10 | 1.08006 | 0.00000 | 0.00000 | ||
| 282 | 2024.02.12 07:54 | modify | 95 | 0.10 | 1.08006 | 1.08806 | 1.07006 | ||
| 283 | 2024.02.12 08:15 | sell | 96 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
| 284 | 2024.02.12 08:15 | modify | 96 | 0.10 | 1.07883 | 1.08683 | 1.06883 | ||
| 285 | 2024.02.12 08:24 | sell | 97 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
| 286 | 2024.02.12 08:24 | modify | 97 | 0.10 | 1.07822 | 1.08622 | 1.06822 | ||
| 287 | 2024.02.12 08:45 | buy | 98 | 0.10 | 1.07856 | 0.00000 | 0.00000 | ||
| 288 | 2024.02.12 08:45 | modify | 98 | 0.10 | 1.07856 | 1.07056 | 1.08856 | ||
| 289 | 2024.02.12 08:53 | buy | 99 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
| 290 | 2024.02.12 08:53 | modify | 99 | 0.10 | 1.07782 | 1.06982 | 1.08782 | ||
| 291 | 2024.02.12 09:47 | buy | 100 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
| 292 | 2024.02.12 09:47 | modify | 100 | 0.10 | 1.07731 | 1.06931 | 1.08731 | ||
| 293 | 2024.02.12 11:49 | buy | 101 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
| 294 | 2024.02.12 11:49 | modify | 101 | 0.10 | 1.07671 | 1.06871 | 1.08671 | ||
| 295 | 2024.02.12 15:18 | buy | 102 | 0.10 | 1.07608 | 0.00000 | 0.00000 | ||
| 296 | 2024.02.12 15:18 | modify | 102 | 0.10 | 1.07608 | 1.06808 | 1.08608 | ||
| 297 | 2024.02.12 16:28 | sell | 103 | 0.10 | 1.07763 | 0.00000 | 0.00000 | ||
| 298 | 2024.02.12 16:28 | modify | 103 | 0.10 | 1.07763 | 1.08563 | 1.06763 | ||
| 299 | 2024.02.12 19:00 | close | 103 | 0.10 | 1.07842 | 1.08563 | 1.06763 | -7.90 | 10474.60 |
| 300 | 2024.02.12 19:00 | close | 102 | 0.10 | 1.07812 | 1.06808 | 1.08608 | 20.40 | 10495.00 |
| 301 | 2024.02.12 19:00 | close | 101 | 0.10 | 1.07812 | 1.06871 | 1.08671 | 14.10 | 10509.10 |
| 302 | 2024.02.12 19:00 | close | 100 | 0.10 | 1.07812 | 1.06931 | 1.08731 | 8.10 | 10517.20 |
| 303 | 2024.02.12 19:00 | close | 99 | 0.10 | 1.07812 | 1.06982 | 1.08782 | 3.00 | 10520.20 |
| 304 | 2024.02.12 19:00 | close | 98 | 0.10 | 1.07812 | 1.07056 | 1.08856 | -4.40 | 10515.80 |
| 305 | 2024.02.12 19:00 | close | 97 | 0.10 | 1.07842 | 1.08622 | 1.06822 | -2.00 | 10513.80 |
| 306 | 2024.02.12 19:00 | close | 96 | 0.10 | 1.07842 | 1.08683 | 1.06883 | 4.10 | 10517.90 |
| 307 | 2024.02.12 19:00 | close | 95 | 0.10 | 1.07842 | 1.08806 | 1.07006 | 16.40 | 10534.30 |
| 308 | 2024.02.12 19:00 | close | 94 | 0.10 | 1.07812 | 1.07174 | 1.08974 | -16.20 | 10518.10 |
| 309 | 2024.02.12 19:00 | close | 93 | 0.10 | 1.07842 | 1.08743 | 1.06943 | 10.10 | 10528.20 |
| 310 | 2024.02.13 01:30 | buy | 104 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
| 311 | 2024.02.13 01:30 | modify | 104 | 0.10 | 1.07717 | 1.06917 | 1.08717 | ||
| 312 | 2024.02.13 02:21 | buy | 105 | 0.10 | 1.07657 | 0.00000 | 0.00000 | ||
| 313 | 2024.02.13 02:21 | modify | 105 | 0.10 | 1.07657 | 1.06857 | 1.08657 | ||
| 314 | 2024.02.13 06:30 | sell | 106 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
| 315 | 2024.02.13 06:30 | modify | 106 | 0.10 | 1.07689 | 1.08489 | 1.06689 | ||
| 316 | 2024.02.13 07:04 | sell | 107 | 0.10 | 1.07747 | 0.00000 | 0.00000 | ||
| 317 | 2024.02.13 07:04 | modify | 107 | 0.10 | 1.07747 | 1.08547 | 1.06747 | ||
| 318 | 2024.02.13 08:46 | sell | 108 | 0.10 | 1.07626 | 0.00000 | 0.00000 | ||
| 319 | 2024.02.13 08:46 | modify | 108 | 0.10 | 1.07626 | 1.08426 | 1.06626 | ||
| 320 | 2024.02.13 09:10 | sell | 109 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
| 321 | 2024.02.13 09:10 | modify | 109 | 0.10 | 1.07567 | 1.08367 | 1.06567 | ||
| 322 | 2024.02.13 11:21 | sell | 110 | 0.10 | 1.07809 | 0.00000 | 0.00000 | ||
| 323 | 2024.02.13 11:21 | modify | 110 | 0.10 | 1.07809 | 1.08609 | 1.06809 | ||
| 324 | 2024.02.13 13:00 | sell | 111 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
| 325 | 2024.02.13 13:00 | modify | 111 | 0.10 | 1.07868 | 1.08668 | 1.06868 | ||
| 326 | 2024.02.13 13:09 | sell | 112 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
| 327 | 2024.02.13 13:09 | modify | 112 | 0.10 | 1.07933 | 1.08733 | 1.06933 | ||
| 328 | 2024.02.13 13:30 | sell | 113 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
| 329 | 2024.02.13 13:30 | modify | 113 | 0.10 | 1.07469 | 1.08269 | 1.06469 | ||
| 330 | 2024.02.13 13:32 | sell | 114 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
| 331 | 2024.02.13 13:32 | modify | 114 | 0.10 | 1.07247 | 1.08047 | 1.06247 | ||
| 332 | 2024.02.13 13:33 | sell | 115 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
| 333 | 2024.02.13 13:33 | modify | 115 | 0.10 | 1.07333 | 1.08133 | 1.06333 | ||
| 334 | 2024.02.13 13:42 | sell | 116 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
| 335 | 2024.02.13 13:42 | modify | 116 | 0.10 | 1.07200 | 1.08000 | 1.06200 | ||
| 336 | 2024.02.13 13:43 | sell | 117 | 0.10 | 1.07144 | 0.00000 | 0.00000 | ||
| 337 | 2024.02.13 13:43 | modify | 117 | 0.10 | 1.07144 | 1.07944 | 1.06144 | ||
| 338 | 2024.02.13 13:47 | close | 117 | 0.10 | 1.07114 | 1.07944 | 1.06144 | 3.00 | 10531.20 |
| 339 | 2024.02.13 13:47 | close | 116 | 0.10 | 1.07114 | 1.08000 | 1.06200 | 8.60 | 10539.80 |
| 340 | 2024.02.13 13:47 | close | 115 | 0.10 | 1.07114 | 1.08133 | 1.06333 | 21.90 | 10561.70 |
| 341 | 2024.02.13 13:47 | close | 114 | 0.10 | 1.07114 | 1.08047 | 1.06247 | 13.30 | 10575.00 |
| 342 | 2024.02.13 13:47 | close | 113 | 0.10 | 1.07114 | 1.08269 | 1.06469 | 35.50 | 10610.50 |
| 343 | 2024.02.13 13:47 | close | 112 | 0.10 | 1.07114 | 1.08733 | 1.06933 | 81.90 | 10692.40 |
| 344 | 2024.02.13 13:47 | close | 111 | 0.10 | 1.07114 | 1.08668 | 1.06868 | 75.40 | 10767.80 |
| 345 | 2024.02.13 13:47 | close | 110 | 0.10 | 1.07114 | 1.08609 | 1.06809 | 69.50 | 10837.30 |
| 346 | 2024.02.13 13:47 | close | 109 | 0.10 | 1.07114 | 1.08367 | 1.06567 | 45.30 | 10882.60 |
| 347 | 2024.02.13 13:47 | close | 108 | 0.10 | 1.07114 | 1.08426 | 1.06626 | 51.20 | 10933.80 |
| 348 | 2024.02.13 13:47 | close | 107 | 0.10 | 1.07114 | 1.08547 | 1.06747 | 63.30 | 10997.10 |
| 349 | 2024.02.13 13:47 | close | 106 | 0.10 | 1.07114 | 1.08489 | 1.06689 | 57.50 | 11054.60 |
| 350 | 2024.02.13 13:47 | close | 105 | 0.10 | 1.07084 | 1.06857 | 1.08657 | -57.30 | 10997.30 |
| 351 | 2024.02.13 13:47 | close | 104 | 0.10 | 1.07084 | 1.06917 | 1.08717 | -63.30 | 10934.00 |
| 352 | 2024.02.14 01:30 | buy | 118 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
| 353 | 2024.02.14 01:30 | modify | 118 | 0.10 | 1.07099 | 1.06299 | 1.08099 | ||
| 354 | 2024.02.14 02:04 | sell | 119 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
| 355 | 2024.02.14 02:04 | modify | 119 | 0.10 | 1.07130 | 1.07930 | 1.06130 | ||
| 356 | 2024.02.14 03:48 | buy | 120 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
| 357 | 2024.02.14 03:48 | modify | 120 | 0.10 | 1.07159 | 1.06359 | 1.08159 | ||
| 358 | 2024.02.14 07:03 | sell | 121 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
| 359 | 2024.02.14 07:03 | modify | 121 | 0.10 | 1.07060 | 1.07860 | 1.06060 | ||
| 360 | 2024.02.14 08:06 | buy | 122 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
| 361 | 2024.02.14 08:06 | modify | 122 | 0.10 | 1.07035 | 1.06235 | 1.08035 | ||
| 362 | 2024.02.14 08:35 | buy | 123 | 0.10 | 1.06979 | 0.00000 | 0.00000 | ||
| 363 | 2024.02.14 08:35 | modify | 123 | 0.10 | 1.06979 | 1.06179 | 1.07979 | ||
| 364 | 2024.02.14 14:30 | sell | 124 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
| 365 | 2024.02.14 14:30 | modify | 124 | 0.10 | 1.07197 | 1.07997 | 1.06197 | ||
| 366 | 2024.02.14 15:32 | sell | 125 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
| 367 | 2024.02.14 15:32 | modify | 125 | 0.10 | 1.07252 | 1.08052 | 1.06252 | ||
| 368 | 2024.02.14 16:52 | sell | 126 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
| 369 | 2024.02.14 16:52 | modify | 126 | 0.10 | 1.07310 | 1.08110 | 1.06310 | ||
| 370 | 2024.02.14 19:00 | close | 126 | 0.10 | 1.07299 | 1.08110 | 1.06310 | 1.10 | 10935.10 |
| 371 | 2024.02.14 19:00 | close | 125 | 0.10 | 1.07299 | 1.08052 | 1.06252 | -4.70 | 10930.40 |
| 372 | 2024.02.14 19:00 | close | 124 | 0.10 | 1.07299 | 1.07997 | 1.06197 | -10.20 | 10920.20 |
| 373 | 2024.02.14 19:00 | close | 123 | 0.10 | 1.07269 | 1.06179 | 1.07979 | 29.00 | 10949.20 |
| 374 | 2024.02.14 19:00 | close | 122 | 0.10 | 1.07269 | 1.06235 | 1.08035 | 23.40 | 10972.60 |
| 375 | 2024.02.14 19:00 | close | 121 | 0.10 | 1.07299 | 1.07860 | 1.06060 | -23.90 | 10948.70 |
| 376 | 2024.02.14 19:00 | close | 120 | 0.10 | 1.07269 | 1.06359 | 1.08159 | 11.00 | 10959.70 |
| 377 | 2024.02.14 19:00 | close | 119 | 0.10 | 1.07299 | 1.07930 | 1.06130 | -16.90 | 10942.80 |
| 378 | 2024.02.14 19:00 | close | 118 | 0.10 | 1.07269 | 1.06299 | 1.08099 | 17.00 | 10959.80 |
| 379 | 2024.02.15 01:30 | sell | 127 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
| 380 | 2024.02.15 01:30 | modify | 127 | 0.10 | 1.07272 | 1.08072 | 1.06272 | ||
| 381 | 2024.02.15 05:04 | buy | 128 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
| 382 | 2024.02.15 05:04 | modify | 128 | 0.10 | 1.07304 | 1.06504 | 1.08304 | ||
| 383 | 2024.02.15 06:42 | buy | 129 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
| 384 | 2024.02.15 06:42 | modify | 129 | 0.10 | 1.07364 | 1.06564 | 1.08364 | ||
| 385 | 2024.02.15 06:45 | sell | 130 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
| 386 | 2024.02.15 06:45 | modify | 130 | 0.10 | 1.07332 | 1.08132 | 1.06332 | ||
| 387 | 2024.02.15 07:30 | sell | 131 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
| 388 | 2024.02.15 07:30 | modify | 131 | 0.10 | 1.07393 | 1.08193 | 1.06393 | ||
| 389 | 2024.02.15 12:16 | buy | 132 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
| 390 | 2024.02.15 12:16 | modify | 132 | 0.10 | 1.07423 | 1.06623 | 1.08423 | ||
| 391 | 2024.02.15 12:32 | sell | 133 | 0.10 | 1.07454 | 0.00000 | 0.00000 | ||
| 392 | 2024.02.15 12:32 | modify | 133 | 0.10 | 1.07454 | 1.08254 | 1.06454 | ||
| 393 | 2024.02.15 13:30 | sell | 134 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
| 394 | 2024.02.15 13:30 | modify | 134 | 0.10 | 1.07587 | 1.08387 | 1.06587 | ||
| 395 | 2024.02.15 13:30 | sell | 135 | 0.10 | 1.07657 | 0.00000 | 0.00000 | ||
| 396 | 2024.02.15 13:30 | modify | 135 | 0.10 | 1.07657 | 1.08457 | 1.06657 | ||
| 397 | 2024.02.15 13:30 | sell | 136 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
| 398 | 2024.02.15 13:30 | modify | 136 | 0.10 | 1.07680 | 1.08480 | 1.06680 | ||
| 399 | 2024.02.15 14:32 | sell | 137 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
| 400 | 2024.02.15 14:32 | modify | 137 | 0.10 | 1.07769 | 1.08569 | 1.06769 | ||
| 401 | 2024.02.15 14:33 | sell | 138 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
| 402 | 2024.02.15 14:33 | modify | 138 | 0.10 | 1.07815 | 1.08615 | 1.06815 | ||
| 403 | 2024.02.15 18:15 | buy | 139 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
| 404 | 2024.02.15 18:15 | modify | 139 | 0.10 | 1.07662 | 1.06862 | 1.08662 | ||
| 405 | 2024.02.15 19:00 | close | 139 | 0.10 | 1.07669 | 1.06862 | 1.08662 | 0.70 | 10960.50 |
| 406 | 2024.02.15 19:00 | close | 138 | 0.10 | 1.07699 | 1.08615 | 1.06815 | 11.60 | 10972.10 |
| 407 | 2024.02.15 19:00 | close | 137 | 0.10 | 1.07699 | 1.08569 | 1.06769 | 7.00 | 10979.10 |
| 408 | 2024.02.15 19:00 | close | 136 | 0.10 | 1.07699 | 1.08480 | 1.06680 | -1.90 | 10977.20 |
| 409 | 2024.02.15 19:00 | close | 135 | 0.10 | 1.07699 | 1.08457 | 1.06657 | -4.20 | 10973.00 |
| 410 | 2024.02.15 19:00 | close | 134 | 0.10 | 1.07699 | 1.08387 | 1.06587 | -11.20 | 10961.80 |
| 411 | 2024.02.15 19:00 | close | 133 | 0.10 | 1.07699 | 1.08254 | 1.06454 | -24.50 | 10937.30 |
| 412 | 2024.02.15 19:00 | close | 132 | 0.10 | 1.07669 | 1.06623 | 1.08423 | 24.60 | 10961.90 |
| 413 | 2024.02.15 19:00 | close | 131 | 0.10 | 1.07699 | 1.08193 | 1.06393 | -30.60 | 10931.30 |
| 414 | 2024.02.15 19:00 | close | 130 | 0.10 | 1.07699 | 1.08132 | 1.06332 | -36.70 | 10894.60 |
| 415 | 2024.02.15 19:00 | close | 129 | 0.10 | 1.07669 | 1.06564 | 1.08364 | 30.50 | 10925.10 |
| 416 | 2024.02.15 19:00 | close | 128 | 0.10 | 1.07669 | 1.06504 | 1.08304 | 36.50 | 10961.60 |
| 417 | 2024.02.15 19:00 | close | 127 | 0.10 | 1.07699 | 1.08072 | 1.06272 | -42.70 | 10918.90 |
| 418 | 2024.02.16 01:30 | buy | 140 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
| 419 | 2024.02.16 01:30 | modify | 140 | 0.10 | 1.07689 | 1.06889 | 1.08689 | ||
| 420 | 2024.02.16 02:57 | buy | 141 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
| 421 | 2024.02.16 02:57 | modify | 141 | 0.10 | 1.07629 | 1.06829 | 1.08629 | ||
| 422 | 2024.02.16 07:38 | sell | 142 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
| 423 | 2024.02.16 07:38 | modify | 142 | 0.10 | 1.07660 | 1.08460 | 1.06660 | ||
| 424 | 2024.02.16 08:15 | sell | 143 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
| 425 | 2024.02.16 08:15 | modify | 143 | 0.10 | 1.07595 | 1.08395 | 1.06595 | ||
| 426 | 2024.02.16 11:08 | sell | 144 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
| 427 | 2024.02.16 11:08 | modify | 144 | 0.10 | 1.07720 | 1.08520 | 1.06720 | ||
| 428 | 2024.02.16 11:38 | sell | 145 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
| 429 | 2024.02.16 11:38 | modify | 145 | 0.10 | 1.07782 | 1.08582 | 1.06782 | ||
| 430 | 2024.02.16 13:30 | buy | 146 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
| 431 | 2024.02.16 13:30 | modify | 146 | 0.10 | 1.07442 | 1.06642 | 1.08442 | ||
| 432 | 2024.02.16 13:30 | buy | 147 | 0.10 | 1.07538 | 0.00000 | 0.00000 | ||
| 433 | 2024.02.16 13:30 | modify | 147 | 0.10 | 1.07538 | 1.06738 | 1.08538 | ||
| 434 | 2024.02.16 13:35 | buy | 148 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
| 435 | 2024.02.16 13:35 | modify | 148 | 0.10 | 1.07388 | 1.06588 | 1.08388 | ||
| 436 | 2024.02.16 13:45 | sell | 149 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
| 437 | 2024.02.16 13:45 | modify | 149 | 0.10 | 1.07427 | 1.08227 | 1.06427 | ||
| 438 | 2024.02.16 13:56 | sell | 150 | 0.10 | 1.07483 | 0.00000 | 0.00000 | ||
| 439 | 2024.02.16 13:56 | modify | 150 | 0.10 | 1.07483 | 1.08283 | 1.06483 | ||
| 440 | 2024.02.16 14:42 | buy | 151 | 0.10 | 1.07572 | 0.00000 | 0.00000 | ||
| 441 | 2024.02.16 14:42 | modify | 151 | 0.10 | 1.07572 | 1.06772 | 1.08572 | ||
| 442 | 2024.02.16 15:50 | buy | 152 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
| 443 | 2024.02.16 15:50 | modify | 152 | 0.10 | 1.07748 | 1.06948 | 1.08748 | ||
| 444 | 2024.02.16 18:49 | sell | 153 | 0.10 | 1.07842 | 0.00000 | 0.00000 | ||
| 445 | 2024.02.16 18:49 | modify | 153 | 0.10 | 1.07842 | 1.08642 | 1.06842 | ||
| 446 | 2024.02.16 19:00 | close | 153 | 0.10 | 1.07881 | 1.08642 | 1.06842 | -3.90 | 10915.00 |
| 447 | 2024.02.16 19:00 | close | 152 | 0.10 | 1.07851 | 1.06948 | 1.08748 | 10.30 | 10925.30 |
| 448 | 2024.02.16 19:00 | close | 151 | 0.10 | 1.07851 | 1.06772 | 1.08572 | 27.90 | 10953.20 |
| 449 | 2024.02.16 19:00 | close | 150 | 0.10 | 1.07881 | 1.08283 | 1.06483 | -39.80 | 10913.40 |
| 450 | 2024.02.16 19:00 | close | 149 | 0.10 | 1.07881 | 1.08227 | 1.06427 | -45.40 | 10868.00 |
| 451 | 2024.02.16 19:00 | close | 148 | 0.10 | 1.07851 | 1.06588 | 1.08388 | 46.30 | 10914.30 |
| 452 | 2024.02.16 19:00 | close | 147 | 0.10 | 1.07851 | 1.06738 | 1.08538 | 31.30 | 10945.60 |
| 453 | 2024.02.16 19:00 | close | 146 | 0.10 | 1.07851 | 1.06642 | 1.08442 | 40.90 | 10986.50 |
| 454 | 2024.02.16 19:00 | close | 145 | 0.10 | 1.07881 | 1.08582 | 1.06782 | -9.90 | 10976.60 |
| 455 | 2024.02.16 19:00 | close | 144 | 0.10 | 1.07881 | 1.08520 | 1.06720 | -16.10 | 10960.50 |
| 456 | 2024.02.16 19:00 | close | 143 | 0.10 | 1.07881 | 1.08395 | 1.06595 | -28.60 | 10931.90 |
| 457 | 2024.02.16 19:00 | close | 142 | 0.10 | 1.07881 | 1.08460 | 1.06660 | -22.10 | 10909.80 |
| 458 | 2024.02.16 19:00 | close | 141 | 0.10 | 1.07851 | 1.06829 | 1.08629 | 22.20 | 10932.00 |
| 459 | 2024.02.16 19:00 | close | 140 | 0.10 | 1.07851 | 1.06889 | 1.08689 | 16.20 | 10948.20 |
| 460 | 2024.02.19 01:30 | sell | 154 | 0.10 | 1.07814 | 0.00000 | 0.00000 | ||
| 461 | 2024.02.19 01:30 | modify | 154 | 0.10 | 1.07814 | 1.08614 | 1.06814 | ||
| 462 | 2024.02.19 03:56 | sell | 155 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
| 463 | 2024.02.19 03:56 | modify | 155 | 0.10 | 1.07754 | 1.08554 | 1.06754 | ||
| 464 | 2024.02.19 04:00 | buy | 156 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
| 465 | 2024.02.19 04:00 | modify | 156 | 0.10 | 1.07783 | 1.06983 | 1.08783 | ||
| 466 | 2024.02.19 05:30 | buy | 157 | 0.10 | 1.07844 | 0.00000 | 0.00000 | ||
| 467 | 2024.02.19 05:30 | modify | 157 | 0.10 | 1.07844 | 1.07044 | 1.08844 | ||
| 468 | 2024.02.19 07:00 | sell | 158 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
| 469 | 2024.02.19 07:00 | modify | 158 | 0.10 | 1.07874 | 1.08674 | 1.06874 | ||
| 470 | 2024.02.19 13:52 | buy | 159 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
| 471 | 2024.02.19 13:52 | modify | 159 | 0.10 | 1.07721 | 1.06921 | 1.08721 | ||
| 472 | 2024.02.19 14:38 | buy | 160 | 0.10 | 1.07664 | 0.00000 | 0.00000 | ||
| 473 | 2024.02.19 14:38 | modify | 160 | 0.10 | 1.07664 | 1.06864 | 1.08664 | ||
| 474 | 2024.02.19 19:00 | close | 160 | 0.10 | 1.07791 | 1.06864 | 1.08664 | 12.70 | 10960.90 |
| 475 | 2024.02.19 19:00 | close | 159 | 0.10 | 1.07791 | 1.06921 | 1.08721 | 7.00 | 10967.90 |
| 476 | 2024.02.19 19:00 | close | 158 | 0.10 | 1.07821 | 1.08674 | 1.06874 | 5.30 | 10973.20 |
| 477 | 2024.02.19 19:00 | close | 157 | 0.10 | 1.07791 | 1.07044 | 1.08844 | -5.30 | 10967.90 |
| 478 | 2024.02.19 19:00 | close | 156 | 0.10 | 1.07791 | 1.06983 | 1.08783 | 0.80 | 10968.70 |
| 479 | 2024.02.19 19:00 | close | 155 | 0.10 | 1.07821 | 1.08554 | 1.06754 | -6.70 | 10962.00 |
| 480 | 2024.02.19 19:00 | close | 154 | 0.10 | 1.07821 | 1.08614 | 1.06814 | -0.70 | 10961.30 |
| 481 | 2024.02.20 01:30 | buy | 161 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
| 482 | 2024.02.20 01:30 | modify | 161 | 0.10 | 1.07737 | 1.06937 | 1.08737 | ||
| 483 | 2024.02.20 02:01 | buy | 162 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
| 484 | 2024.02.20 02:01 | modify | 162 | 0.10 | 1.07674 | 1.06874 | 1.08674 | ||
| 485 | 2024.02.20 06:15 | sell | 163 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
| 486 | 2024.02.20 06:15 | modify | 163 | 0.10 | 1.07708 | 1.08508 | 1.06708 | ||
| 487 | 2024.02.20 08:53 | sell | 164 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
| 488 | 2024.02.20 08:53 | modify | 164 | 0.10 | 1.07768 | 1.08568 | 1.06768 | ||
| 489 | 2024.02.20 09:16 | sell | 165 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
| 490 | 2024.02.20 09:16 | modify | 165 | 0.10 | 1.07830 | 1.08630 | 1.06830 | ||
| 491 | 2024.02.20 09:26 | sell | 166 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
| 492 | 2024.02.20 09:26 | modify | 166 | 0.10 | 1.07887 | 1.08687 | 1.06887 | ||
| 493 | 2024.02.20 09:35 | sell | 167 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
| 494 | 2024.02.20 09:35 | modify | 167 | 0.10 | 1.07947 | 1.08747 | 1.06947 | ||
| 495 | 2024.02.20 10:20 | sell | 168 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
| 496 | 2024.02.20 10:20 | modify | 168 | 0.10 | 1.08007 | 1.08807 | 1.07007 | ||
| 497 | 2024.02.20 10:36 | sell | 169 | 0.10 | 1.08075 | 0.00000 | 0.00000 | ||
| 498 | 2024.02.20 10:36 | modify | 169 | 0.10 | 1.08075 | 1.08875 | 1.07075 | ||
| 499 | 2024.02.20 13:31 | sell | 170 | 0.10 | 1.08130 | 0.00000 | 0.00000 | ||
| 500 | 2024.02.20 13:31 | modify | 170 | 0.10 | 1.08130 | 1.08930 | 1.07130 | ||
| 501 | 2024.02.20 13:46 | sell | 171 | 0.10 | 1.08195 | 0.00000 | 0.00000 | ||
| 502 | 2024.02.20 13:46 | modify | 171 | 0.10 | 1.08195 | 1.08995 | 1.07195 | ||
| 503 | 2024.02.20 13:57 | sell | 172 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
| 504 | 2024.02.20 13:57 | modify | 172 | 0.10 | 1.08249 | 1.09049 | 1.07249 | ||
| 505 | 2024.02.20 14:22 | sell | 173 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
| 506 | 2024.02.20 14:22 | modify | 173 | 0.10 | 1.08309 | 1.09109 | 1.07309 | ||
| 507 | 2024.02.20 14:33 | sell | 174 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
| 508 | 2024.02.20 14:33 | modify | 174 | 0.10 | 1.08368 | 1.09168 | 1.07368 | ||
| 509 | 2024.02.20 18:48 | buy | 175 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
| 510 | 2024.02.20 18:48 | modify | 175 | 0.10 | 1.08160 | 1.07360 | 1.09160 | ||
| 511 | 2024.02.20 19:00 | close | 175 | 0.10 | 1.08098 | 1.07360 | 1.09160 | -6.20 | 10955.10 |
| 512 | 2024.02.20 19:00 | close | 174 | 0.10 | 1.08128 | 1.09168 | 1.07368 | 24.00 | 10979.10 |
| 513 | 2024.02.20 19:00 | close | 173 | 0.10 | 1.08128 | 1.09109 | 1.07309 | 18.10 | 10997.20 |
| 514 | 2024.02.20 19:00 | close | 172 | 0.10 | 1.08128 | 1.09049 | 1.07249 | 12.10 | 11009.30 |
| 515 | 2024.02.20 19:00 | close | 171 | 0.10 | 1.08128 | 1.08995 | 1.07195 | 6.70 | 11016.00 |
| 516 | 2024.02.20 19:00 | close | 170 | 0.10 | 1.08128 | 1.08930 | 1.07130 | 0.20 | 11016.20 |
| 517 | 2024.02.20 19:00 | close | 169 | 0.10 | 1.08128 | 1.08875 | 1.07075 | -5.30 | 11010.90 |
| 518 | 2024.02.20 19:00 | close | 168 | 0.10 | 1.08128 | 1.08807 | 1.07007 | -12.10 | 10998.80 |
| 519 | 2024.02.20 19:00 | close | 167 | 0.10 | 1.08128 | 1.08747 | 1.06947 | -18.10 | 10980.70 |
| 520 | 2024.02.20 19:00 | close | 166 | 0.10 | 1.08128 | 1.08687 | 1.06887 | -24.10 | 10956.60 |
| 521 | 2024.02.20 19:00 | close | 165 | 0.10 | 1.08128 | 1.08630 | 1.06830 | -29.80 | 10926.80 |
| 522 | 2024.02.20 19:00 | close | 164 | 0.10 | 1.08128 | 1.08568 | 1.06768 | -36.00 | 10890.80 |
| 523 | 2024.02.20 19:00 | close | 163 | 0.10 | 1.08128 | 1.08508 | 1.06708 | -42.00 | 10848.80 |
| 524 | 2024.02.20 19:00 | close | 162 | 0.10 | 1.08098 | 1.06874 | 1.08674 | 42.40 | 10891.20 |
| 525 | 2024.02.20 19:00 | close | 161 | 0.10 | 1.08098 | 1.06937 | 1.08737 | 36.10 | 10927.30 |
| 526 | 2024.02.21 01:30 | buy | 176 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
| 527 | 2024.02.21 01:30 | modify | 176 | 0.10 | 1.08105 | 1.07305 | 1.09105 | ||
| 528 | 2024.02.21 02:02 | sell | 177 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
| 529 | 2024.02.21 02:02 | modify | 177 | 0.10 | 1.08136 | 1.08936 | 1.07136 | ||
| 530 | 2024.02.21 07:06 | buy | 178 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
| 531 | 2024.02.21 07:06 | modify | 178 | 0.10 | 1.08166 | 1.07366 | 1.09166 | ||
| 532 | 2024.02.21 08:55 | buy | 179 | 0.10 | 1.08043 | 0.00000 | 0.00000 | ||
| 533 | 2024.02.21 08:55 | modify | 179 | 0.10 | 1.08043 | 1.07243 | 1.09043 | ||
| 534 | 2024.02.21 09:01 | buy | 180 | 0.10 | 1.07978 | 0.00000 | 0.00000 | ||
| 535 | 2024.02.21 09:01 | modify | 180 | 0.10 | 1.07978 | 1.07178 | 1.08978 | ||
| 536 | 2024.02.21 13:31 | sell | 181 | 0.10 | 1.08075 | 0.00000 | 0.00000 | ||
| 537 | 2024.02.21 13:31 | modify | 181 | 0.10 | 1.08075 | 1.08875 | 1.07075 | ||
| 538 | 2024.02.21 15:13 | sell | 182 | 0.10 | 1.08198 | 0.00000 | 0.00000 | ||
| 539 | 2024.02.21 15:13 | modify | 182 | 0.10 | 1.08198 | 1.08998 | 1.07198 | ||
| 540 | 2024.02.21 16:04 | sell | 183 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
| 541 | 2024.02.21 16:04 | modify | 183 | 0.10 | 1.08011 | 1.08811 | 1.07011 | ||
| 542 | 2024.02.21 19:00 | close | 183 | 0.10 | 1.08147 | 1.08811 | 1.07011 | -13.60 | 10913.70 |
| 543 | 2024.02.21 19:00 | close | 182 | 0.10 | 1.08147 | 1.08998 | 1.07198 | 5.10 | 10918.80 |
| 544 | 2024.02.21 19:00 | close | 181 | 0.10 | 1.08147 | 1.08875 | 1.07075 | -7.20 | 10911.60 |
| 545 | 2024.02.21 19:00 | close | 180 | 0.10 | 1.08117 | 1.07178 | 1.08978 | 13.90 | 10925.50 |
| 546 | 2024.02.21 19:00 | close | 179 | 0.10 | 1.08117 | 1.07243 | 1.09043 | 7.40 | 10932.90 |
| 547 | 2024.02.21 19:00 | close | 178 | 0.10 | 1.08117 | 1.07366 | 1.09166 | -4.90 | 10928.00 |
| 548 | 2024.02.21 19:00 | close | 177 | 0.10 | 1.08147 | 1.08936 | 1.07136 | -1.10 | 10926.90 |
| 549 | 2024.02.21 19:00 | close | 176 | 0.10 | 1.08117 | 1.07305 | 1.09105 | 1.20 | 10928.10 |
| 550 | 2024.02.22 01:30 | sell | 184 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
| 551 | 2024.02.22 01:30 | modify | 184 | 0.10 | 1.08282 | 1.09082 | 1.07282 | ||
| 552 | 2024.02.22 02:11 | sell | 185 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
| 553 | 2024.02.22 02:11 | modify | 185 | 0.10 | 1.08220 | 1.09020 | 1.07220 | ||
| 554 | 2024.02.22 05:18 | sell | 186 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
| 555 | 2024.02.22 05:18 | modify | 186 | 0.10 | 1.08343 | 1.09143 | 1.07343 | ||
| 556 | 2024.02.22 07:03 | sell | 187 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
| 557 | 2024.02.22 07:03 | modify | 187 | 0.10 | 1.08405 | 1.09205 | 1.07405 | ||
| 558 | 2024.02.22 07:16 | sell | 188 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
| 559 | 2024.02.22 07:16 | modify | 188 | 0.10 | 1.08463 | 1.09263 | 1.07463 | ||
| 560 | 2024.02.22 07:40 | sell | 189 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
| 561 | 2024.02.22 07:40 | modify | 189 | 0.10 | 1.08522 | 1.09322 | 1.07522 | ||
| 562 | 2024.02.22 08:07 | sell | 190 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
| 563 | 2024.02.22 08:07 | modify | 190 | 0.10 | 1.08583 | 1.09383 | 1.07583 | ||
| 564 | 2024.02.22 08:15 | sell | 191 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
| 565 | 2024.02.22 08:15 | modify | 191 | 0.10 | 1.08648 | 1.09448 | 1.07648 | ||
| 566 | 2024.02.22 08:15 | sell | 192 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
| 567 | 2024.02.22 08:15 | modify | 192 | 0.10 | 1.08726 | 1.09526 | 1.07726 | ||
| 568 | 2024.02.22 08:15 | sell | 193 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
| 569 | 2024.02.22 08:15 | modify | 193 | 0.10 | 1.08882 | 1.09682 | 1.07882 | ||
| 570 | 2024.02.22 08:15 | sell | 194 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
| 571 | 2024.02.22 08:15 | modify | 194 | 0.10 | 1.08833 | 1.09633 | 1.07833 | ||
| 572 | 2024.02.22 08:19 | sell | 195 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
| 573 | 2024.02.22 08:19 | modify | 195 | 0.10 | 1.08760 | 1.09560 | 1.07760 | ||
| 574 | 2024.02.22 12:51 | buy | 196 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
| 575 | 2024.02.22 12:51 | modify | 196 | 0.10 | 1.08493 | 1.07693 | 1.09493 | ||
| 576 | 2024.02.22 13:20 | buy | 197 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
| 577 | 2024.02.22 13:20 | modify | 197 | 0.10 | 1.08430 | 1.07630 | 1.09430 | ||
| 578 | 2024.02.22 13:30 | buy | 198 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
| 579 | 2024.02.22 13:30 | modify | 198 | 0.10 | 1.08352 | 1.07552 | 1.09352 | ||
| 580 | 2024.02.22 13:31 | buy | 199 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
| 581 | 2024.02.22 13:31 | modify | 199 | 0.10 | 1.08300 | 1.07500 | 1.09300 | ||
| 582 | 2024.02.22 13:55 | buy | 200 | 0.10 | 1.08245 | 0.00000 | 0.00000 | ||
| 583 | 2024.02.22 13:55 | modify | 200 | 0.10 | 1.08245 | 1.07445 | 1.09245 | ||
| 584 | 2024.02.22 14:09 | buy | 201 | 0.10 | 1.08192 | 0.00000 | 0.00000 | ||
| 585 | 2024.02.22 14:09 | modify | 201 | 0.10 | 1.08192 | 1.07392 | 1.09192 | ||
| 586 | 2024.02.22 14:30 | buy | 202 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
| 587 | 2024.02.22 14:30 | modify | 202 | 0.10 | 1.08131 | 1.07331 | 1.09131 | ||
| 588 | 2024.02.22 14:42 | close | 202 | 0.10 | 1.08026 | 1.07331 | 1.09131 | -10.50 | 10917.60 |
| 589 | 2024.02.22 14:42 | close | 201 | 0.10 | 1.08026 | 1.07392 | 1.09192 | -16.60 | 10901.00 |
| 590 | 2024.02.22 14:42 | close | 200 | 0.10 | 1.08026 | 1.07445 | 1.09245 | -21.90 | 10879.10 |
| 591 | 2024.02.22 14:42 | close | 199 | 0.10 | 1.08026 | 1.07500 | 1.09300 | -27.40 | 10851.70 |
| 592 | 2024.02.22 14:42 | close | 198 | 0.10 | 1.08026 | 1.07552 | 1.09352 | -32.60 | 10819.10 |
| 593 | 2024.02.22 14:42 | close | 197 | 0.10 | 1.08026 | 1.07630 | 1.09430 | -40.40 | 10778.70 |
| 594 | 2024.02.22 14:42 | close | 196 | 0.10 | 1.08026 | 1.07693 | 1.09493 | -46.70 | 10732.00 |
| 595 | 2024.02.22 14:42 | close | 195 | 0.10 | 1.08056 | 1.09560 | 1.07760 | 70.40 | 10802.40 |
| 596 | 2024.02.22 14:42 | close | 194 | 0.10 | 1.08056 | 1.09633 | 1.07833 | 77.70 | 10880.10 |
| 597 | 2024.02.22 14:42 | close | 193 | 0.10 | 1.08056 | 1.09682 | 1.07882 | 82.60 | 10962.70 |
| 598 | 2024.02.22 14:42 | close | 192 | 0.10 | 1.08056 | 1.09526 | 1.07726 | 67.00 | 11029.70 |
| 599 | 2024.02.22 14:42 | close | 191 | 0.10 | 1.08056 | 1.09448 | 1.07648 | 59.20 | 11088.90 |
| 600 | 2024.02.22 14:42 | close | 190 | 0.10 | 1.08056 | 1.09383 | 1.07583 | 52.70 | 11141.60 |
| 601 | 2024.02.22 14:42 | close | 189 | 0.10 | 1.08056 | 1.09322 | 1.07522 | 46.60 | 11188.20 |
| 602 | 2024.02.22 14:42 | close | 188 | 0.10 | 1.08056 | 1.09263 | 1.07463 | 40.70 | 11228.90 |
| 603 | 2024.02.22 14:42 | close | 187 | 0.10 | 1.08056 | 1.09205 | 1.07405 | 34.90 | 11263.80 |
| 604 | 2024.02.22 14:42 | close | 186 | 0.10 | 1.08056 | 1.09143 | 1.07343 | 28.70 | 11292.50 |
| 605 | 2024.02.22 14:42 | close | 185 | 0.10 | 1.08056 | 1.09020 | 1.07220 | 16.40 | 11308.90 |
| 606 | 2024.02.22 14:42 | close | 184 | 0.10 | 1.08056 | 1.09082 | 1.07282 | 22.60 | 11331.50 |
| 607 | 2024.02.23 01:30 | sell | 203 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
| 608 | 2024.02.23 01:30 | modify | 203 | 0.10 | 1.08264 | 1.09064 | 1.07264 | ||
| 609 | 2024.02.23 04:09 | buy | 204 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
| 610 | 2024.02.23 04:09 | modify | 204 | 0.10 | 1.08294 | 1.07494 | 1.09294 | ||
| 611 | 2024.02.23 08:05 | sell | 205 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
| 612 | 2024.02.23 08:05 | modify | 205 | 0.10 | 1.08324 | 1.09124 | 1.07324 | ||
| 613 | 2024.02.23 09:15 | buy | 206 | 0.10 | 1.08234 | 0.00000 | 0.00000 | ||
| 614 | 2024.02.23 09:15 | modify | 206 | 0.10 | 1.08234 | 1.07434 | 1.09234 | ||
| 615 | 2024.02.23 09:45 | buy | 207 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
| 616 | 2024.02.23 09:45 | modify | 207 | 0.10 | 1.08174 | 1.07374 | 1.09174 | ||
| 617 | 2024.02.23 12:40 | buy | 208 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
| 618 | 2024.02.23 12:40 | modify | 208 | 0.10 | 1.08417 | 1.07617 | 1.09417 | ||
| 619 | 2024.02.23 12:58 | sell | 209 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
| 620 | 2024.02.23 12:58 | modify | 209 | 0.10 | 1.08385 | 1.09185 | 1.07385 | ||
| 621 | 2024.02.23 15:05 | sell | 210 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
| 622 | 2024.02.23 15:05 | modify | 210 | 0.10 | 1.08201 | 1.09001 | 1.07201 | ||
| 623 | 2024.02.23 19:00 | close | 210 | 0.10 | 1.08294 | 1.09001 | 1.07201 | -9.30 | 11322.20 |
| 624 | 2024.02.23 19:00 | close | 209 | 0.10 | 1.08294 | 1.09185 | 1.07385 | 9.10 | 11331.30 |
| 625 | 2024.02.23 19:00 | close | 208 | 0.10 | 1.08264 | 1.07617 | 1.09417 | -15.30 | 11316.00 |
| 626 | 2024.02.23 19:00 | close | 207 | 0.10 | 1.08264 | 1.07374 | 1.09174 | 9.00 | 11325.00 |
| 627 | 2024.02.23 19:00 | close | 206 | 0.10 | 1.08264 | 1.07434 | 1.09234 | 3.00 | 11328.00 |
| 628 | 2024.02.23 19:00 | close | 205 | 0.10 | 1.08294 | 1.09124 | 1.07324 | 3.00 | 11331.00 |
| 629 | 2024.02.23 19:00 | close | 204 | 0.10 | 1.08264 | 1.07494 | 1.09294 | -3.00 | 11328.00 |
| 630 | 2024.02.23 19:00 | close | 203 | 0.10 | 1.08294 | 1.09064 | 1.07264 | -3.00 | 11325.00 |
| 631 | 2024.02.26 01:30 | buy | 211 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
| 632 | 2024.02.26 01:30 | modify | 211 | 0.10 | 1.08199 | 1.07399 | 1.09199 | ||
| 633 | 2024.02.26 05:49 | sell | 212 | 0.10 | 1.08229 | 0.00000 | 0.00000 | ||
| 634 | 2024.02.26 05:49 | modify | 212 | 0.10 | 1.08229 | 1.09029 | 1.07229 | ||
| 635 | 2024.02.26 07:08 | sell | 213 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
| 636 | 2024.02.26 07:08 | modify | 213 | 0.10 | 1.08290 | 1.09090 | 1.07290 | ||
| 637 | 2024.02.26 07:37 | sell | 214 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
| 638 | 2024.02.26 07:37 | modify | 214 | 0.10 | 1.08349 | 1.09149 | 1.07349 | ||
| 639 | 2024.02.26 10:05 | sell | 215 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
| 640 | 2024.02.26 10:05 | modify | 215 | 0.10 | 1.08410 | 1.09210 | 1.07410 | ||
| 641 | 2024.02.26 10:29 | sell | 216 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
| 642 | 2024.02.26 10:29 | modify | 216 | 0.10 | 1.08469 | 1.09269 | 1.07469 | ||
| 643 | 2024.02.26 11:24 | sell | 217 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
| 644 | 2024.02.26 11:24 | modify | 217 | 0.10 | 1.08530 | 1.09330 | 1.07530 | ||
| 645 | 2024.02.26 12:46 | sell | 218 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
| 646 | 2024.02.26 12:46 | modify | 218 | 0.10 | 1.08591 | 1.09391 | 1.07591 | ||
| 647 | 2024.02.26 15:15 | buy | 219 | 0.10 | 1.08436 | 0.00000 | 0.00000 | ||
| 648 | 2024.02.26 15:15 | modify | 219 | 0.10 | 1.08436 | 1.07636 | 1.09436 | ||
| 649 | 2024.02.26 15:26 | buy | 220 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
| 650 | 2024.02.26 15:26 | modify | 220 | 0.10 | 1.08500 | 1.07700 | 1.09500 | ||
| 651 | 2024.02.26 15:53 | buy | 221 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
| 652 | 2024.02.26 15:53 | modify | 221 | 0.10 | 1.08559 | 1.07759 | 1.09559 | ||
| 653 | 2024.02.26 19:00 | close | 221 | 0.10 | 1.08445 | 1.07759 | 1.09559 | -11.40 | 11313.60 |
| 654 | 2024.02.26 19:00 | close | 220 | 0.10 | 1.08445 | 1.07700 | 1.09500 | -5.50 | 11308.10 |
| 655 | 2024.02.26 19:00 | close | 219 | 0.10 | 1.08445 | 1.07636 | 1.09436 | 0.90 | 11309.00 |
| 656 | 2024.02.26 19:00 | close | 218 | 0.10 | 1.08475 | 1.09391 | 1.07591 | 11.60 | 11320.60 |
| 657 | 2024.02.26 19:00 | close | 217 | 0.10 | 1.08475 | 1.09330 | 1.07530 | 5.50 | 11326.10 |
| 658 | 2024.02.26 19:00 | close | 216 | 0.10 | 1.08475 | 1.09269 | 1.07469 | -0.60 | 11325.50 |
| 659 | 2024.02.26 19:00 | close | 215 | 0.10 | 1.08475 | 1.09210 | 1.07410 | -6.50 | 11319.00 |
| 660 | 2024.02.26 19:00 | close | 214 | 0.10 | 1.08475 | 1.09149 | 1.07349 | -12.60 | 11306.40 |
| 661 | 2024.02.26 19:00 | close | 213 | 0.10 | 1.08475 | 1.09090 | 1.07290 | -18.50 | 11287.90 |
| 662 | 2024.02.26 19:00 | close | 212 | 0.10 | 1.08475 | 1.09029 | 1.07229 | -24.60 | 11263.30 |
| 663 | 2024.02.26 19:00 | close | 211 | 0.10 | 1.08445 | 1.07399 | 1.09199 | 24.60 | 11287.90 |
| 664 | 2024.02.27 01:30 | buy | 222 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
| 665 | 2024.02.27 01:30 | modify | 222 | 0.10 | 1.08498 | 1.07698 | 1.09498 | ||
| 666 | 2024.02.27 02:04 | buy | 223 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
| 667 | 2024.02.27 02:04 | modify | 223 | 0.10 | 1.08558 | 1.07758 | 1.09558 | ||
| 668 | 2024.02.27 03:45 | sell | 224 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
| 669 | 2024.02.27 03:45 | modify | 224 | 0.10 | 1.08528 | 1.09328 | 1.07528 | ||
| 670 | 2024.02.27 07:20 | buy | 225 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
| 671 | 2024.02.27 07:20 | modify | 225 | 0.10 | 1.08620 | 1.07820 | 1.09620 | ||
| 672 | 2024.02.27 07:32 | sell | 226 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
| 673 | 2024.02.27 07:32 | modify | 226 | 0.10 | 1.08587 | 1.09387 | 1.07587 | ||
| 674 | 2024.02.27 08:46 | sell | 227 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
| 675 | 2024.02.27 08:46 | modify | 227 | 0.10 | 1.08653 | 1.09453 | 1.07653 | ||
| 676 | 2024.02.27 10:02 | sell | 228 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
| 677 | 2024.02.27 10:02 | modify | 228 | 0.10 | 1.08463 | 1.09263 | 1.07463 | ||
| 678 | 2024.02.27 14:25 | buy | 229 | 0.10 | 1.08438 | 0.00000 | 0.00000 | ||
| 679 | 2024.02.27 14:25 | modify | 229 | 0.10 | 1.08438 | 1.07638 | 1.09438 | ||
| 680 | 2024.02.27 15:39 | buy | 230 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
| 681 | 2024.02.27 15:39 | modify | 230 | 0.10 | 1.08377 | 1.07577 | 1.09377 | ||
| 682 | 2024.02.27 19:00 | close | 230 | 0.10 | 1.08494 | 1.07577 | 1.09377 | 11.70 | 11299.60 |
| 683 | 2024.02.27 19:00 | close | 229 | 0.10 | 1.08494 | 1.07638 | 1.09438 | 5.60 | 11305.20 |
| 684 | 2024.02.27 19:00 | close | 228 | 0.10 | 1.08524 | 1.09263 | 1.07463 | -6.10 | 11299.10 |
| 685 | 2024.02.27 19:00 | close | 227 | 0.10 | 1.08524 | 1.09453 | 1.07653 | 12.90 | 11312.00 |
| 686 | 2024.02.27 19:00 | close | 226 | 0.10 | 1.08524 | 1.09387 | 1.07587 | 6.30 | 11318.30 |
| 687 | 2024.02.27 19:00 | close | 225 | 0.10 | 1.08494 | 1.07820 | 1.09620 | -12.60 | 11305.70 |
| 688 | 2024.02.27 19:00 | close | 224 | 0.10 | 1.08524 | 1.09328 | 1.07528 | 0.40 | 11306.10 |
| 689 | 2024.02.27 19:00 | close | 223 | 0.10 | 1.08494 | 1.07758 | 1.09558 | -6.40 | 11299.70 |
| 690 | 2024.02.27 19:00 | close | 222 | 0.10 | 1.08494 | 1.07698 | 1.09498 | -0.40 | 11299.30 |
| 691 | 2024.02.28 01:30 | buy | 231 | 0.10 | 1.08436 | 0.00000 | 0.00000 | ||
| 692 | 2024.02.28 01:30 | modify | 231 | 0.10 | 1.08436 | 1.07636 | 1.09436 | ||
| 693 | 2024.02.28 03:16 | buy | 232 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
| 694 | 2024.02.28 03:16 | modify | 232 | 0.10 | 1.08375 | 1.07575 | 1.09375 | ||
| 695 | 2024.02.28 05:32 | buy | 233 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
| 696 | 2024.02.28 05:32 | modify | 233 | 0.10 | 1.08313 | 1.07513 | 1.09313 | ||
| 697 | 2024.02.28 06:54 | buy | 234 | 0.10 | 1.08256 | 0.00000 | 0.00000 | ||
| 698 | 2024.02.28 06:54 | modify | 234 | 0.10 | 1.08256 | 1.07456 | 1.09256 | ||
| 699 | 2024.02.28 07:36 | buy | 235 | 0.10 | 1.08196 | 0.00000 | 0.00000 | ||
| 700 | 2024.02.28 07:36 | modify | 235 | 0.10 | 1.08196 | 1.07396 | 1.09196 | ||
| 701 | 2024.02.28 08:46 | buy | 236 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
| 702 | 2024.02.28 08:46 | modify | 236 | 0.10 | 1.08123 | 1.07323 | 1.09123 | ||
| 703 | 2024.02.28 09:15 | buy | 237 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
| 704 | 2024.02.28 09:15 | modify | 237 | 0.10 | 1.08076 | 1.07276 | 1.09076 | ||
| 705 | 2024.02.28 09:20 | buy | 238 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
| 706 | 2024.02.28 09:20 | modify | 238 | 0.10 | 1.08009 | 1.07209 | 1.09009 | ||
| 707 | 2024.02.28 13:30 | sell | 239 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
| 708 | 2024.02.28 13:30 | modify | 239 | 0.10 | 1.08087 | 1.08887 | 1.07087 | ||
| 709 | 2024.02.28 13:31 | sell | 240 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
| 710 | 2024.02.28 13:31 | modify | 240 | 0.10 | 1.08176 | 1.08976 | 1.07176 | ||
| 711 | 2024.02.28 13:47 | sell | 241 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
| 712 | 2024.02.28 13:47 | modify | 241 | 0.10 | 1.08239 | 1.09039 | 1.07239 | ||
| 713 | 2024.02.28 13:50 | sell | 242 | 0.10 | 1.08291 | 0.00000 | 0.00000 | ||
| 714 | 2024.02.28 13:50 | modify | 242 | 0.10 | 1.08291 | 1.09091 | 1.07291 | ||
| 715 | 2024.02.28 15:16 | sell | 243 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
| 716 | 2024.02.28 15:16 | modify | 243 | 0.10 | 1.08346 | 1.09146 | 1.07346 | ||
| 717 | 2024.02.28 16:58 | sell | 244 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
| 718 | 2024.02.28 16:58 | modify | 244 | 0.10 | 1.08412 | 1.09212 | 1.07412 | ||
| 719 | 2024.02.28 19:00 | close | 244 | 0.10 | 1.08373 | 1.09212 | 1.07412 | 3.90 | 11303.20 |
| 720 | 2024.02.28 19:00 | close | 243 | 0.10 | 1.08373 | 1.09146 | 1.07346 | -2.70 | 11300.50 |
| 721 | 2024.02.28 19:00 | close | 242 | 0.10 | 1.08373 | 1.09091 | 1.07291 | -8.20 | 11292.30 |
| 722 | 2024.02.28 19:00 | close | 241 | 0.10 | 1.08373 | 1.09039 | 1.07239 | -13.40 | 11278.90 |
| 723 | 2024.02.28 19:00 | close | 240 | 0.10 | 1.08373 | 1.08976 | 1.07176 | -19.70 | 11259.20 |
| 724 | 2024.02.28 19:00 | close | 239 | 0.10 | 1.08373 | 1.08887 | 1.07087 | -28.60 | 11230.60 |
| 725 | 2024.02.28 19:00 | close | 238 | 0.10 | 1.08343 | 1.07209 | 1.09009 | 33.40 | 11264.00 |
| 726 | 2024.02.28 19:00 | close | 237 | 0.10 | 1.08343 | 1.07276 | 1.09076 | 26.70 | 11290.70 |
| 727 | 2024.02.28 19:00 | close | 236 | 0.10 | 1.08343 | 1.07323 | 1.09123 | 22.00 | 11312.70 |
| 728 | 2024.02.28 19:00 | close | 235 | 0.10 | 1.08343 | 1.07396 | 1.09196 | 14.70 | 11327.40 |
| 729 | 2024.02.28 19:00 | close | 234 | 0.10 | 1.08343 | 1.07456 | 1.09256 | 8.70 | 11336.10 |
| 730 | 2024.02.28 19:00 | close | 233 | 0.10 | 1.08343 | 1.07513 | 1.09313 | 3.00 | 11339.10 |
| 731 | 2024.02.28 19:00 | close | 232 | 0.10 | 1.08343 | 1.07575 | 1.09375 | -3.20 | 11335.90 |
| 732 | 2024.02.28 19:00 | close | 231 | 0.10 | 1.08343 | 1.07636 | 1.09436 | -9.30 | 11326.60 |
| 733 | 2024.02.29 01:30 | buy | 245 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
| 734 | 2024.02.29 01:30 | modify | 245 | 0.10 | 1.08419 | 1.07619 | 1.09419 | ||
| 735 | 2024.02.29 01:45 | sell | 246 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
| 736 | 2024.02.29 01:45 | modify | 246 | 0.10 | 1.08385 | 1.09185 | 1.07385 | ||
| 737 | 2024.02.29 01:50 | sell | 247 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
| 738 | 2024.02.29 01:50 | modify | 247 | 0.10 | 1.08329 | 1.09129 | 1.07329 | ||
| 739 | 2024.02.29 02:16 | buy | 248 | 0.10 | 1.08359 | 0.00000 | 0.00000 | ||
| 740 | 2024.02.29 02:16 | modify | 248 | 0.10 | 1.08359 | 1.07559 | 1.09359 | ||
| 741 | 2024.02.29 07:56 | buy | 249 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
| 742 | 2024.02.29 07:56 | modify | 249 | 0.10 | 1.08299 | 1.07499 | 1.09299 | ||
| 743 | 2024.02.29 08:17 | buy | 250 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
| 744 | 2024.02.29 08:17 | modify | 250 | 0.10 | 1.08481 | 1.07681 | 1.09481 | ||
| 745 | 2024.02.29 08:30 | sell | 251 | 0.10 | 1.08453 | 0.00000 | 0.00000 | ||
| 746 | 2024.02.29 08:30 | modify | 251 | 0.10 | 1.08453 | 1.09253 | 1.07453 | ||
| 747 | 2024.02.29 09:07 | sell | 252 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
| 748 | 2024.02.29 09:07 | modify | 252 | 0.10 | 1.08517 | 1.09317 | 1.07517 | ||
| 749 | 2024.02.29 15:00 | buy | 253 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
| 750 | 2024.02.29 15:00 | modify | 253 | 0.10 | 1.08544 | 1.07744 | 1.09544 | ||
| 751 | 2024.02.29 15:52 | sell | 254 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
| 752 | 2024.02.29 15:52 | modify | 254 | 0.10 | 1.08262 | 1.09062 | 1.07262 | ||
| 753 | 2024.02.29 15:53 | sell | 255 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
| 754 | 2024.02.29 15:53 | modify | 255 | 0.10 | 1.08204 | 1.09004 | 1.07204 | ||
| 755 | 2024.02.29 16:00 | buy | 256 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
| 756 | 2024.02.29 16:00 | modify | 256 | 0.10 | 1.08237 | 1.07437 | 1.09237 | ||
| 757 | 2024.02.29 16:13 | buy | 257 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
| 758 | 2024.02.29 16:13 | modify | 257 | 0.10 | 1.08175 | 1.07375 | 1.09175 | ||
| 759 | 2024.02.29 16:22 | buy | 258 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
| 760 | 2024.02.29 16:22 | modify | 258 | 0.10 | 1.08110 | 1.07310 | 1.09110 | ||
| 761 | 2024.02.29 17:11 | buy | 259 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
| 762 | 2024.02.29 17:11 | modify | 259 | 0.10 | 1.08057 | 1.07257 | 1.09057 | ||
| 763 | 2024.02.29 17:32 | buy | 260 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
| 764 | 2024.02.29 17:32 | modify | 260 | 0.10 | 1.07992 | 1.07192 | 1.08992 | ||
| 765 | 2024.02.29 19:00 | close | 260 | 0.10 | 1.08092 | 1.07192 | 1.08992 | 10.00 | 11336.60 |
| 766 | 2024.02.29 19:00 | close | 259 | 0.10 | 1.08092 | 1.07257 | 1.09057 | 3.50 | 11340.10 |
| 767 | 2024.02.29 19:00 | close | 258 | 0.10 | 1.08092 | 1.07310 | 1.09110 | -1.80 | 11338.30 |
| 768 | 2024.02.29 19:00 | close | 257 | 0.10 | 1.08092 | 1.07375 | 1.09175 | -8.30 | 11330.00 |
| 769 | 2024.02.29 19:00 | close | 256 | 0.10 | 1.08092 | 1.07437 | 1.09237 | -14.50 | 11315.50 |
| 770 | 2024.02.29 19:00 | close | 255 | 0.10 | 1.08122 | 1.09004 | 1.07204 | 8.20 | 11323.70 |
| 771 | 2024.02.29 19:00 | close | 254 | 0.10 | 1.08122 | 1.09062 | 1.07262 | 14.00 | 11337.70 |
| 772 | 2024.02.29 19:00 | close | 253 | 0.10 | 1.08092 | 1.07744 | 1.09544 | -45.20 | 11292.50 |
| 773 | 2024.02.29 19:00 | close | 252 | 0.10 | 1.08122 | 1.09317 | 1.07517 | 39.50 | 11332.00 |
| 774 | 2024.02.29 19:00 | close | 251 | 0.10 | 1.08122 | 1.09253 | 1.07453 | 33.10 | 11365.10 |
| 775 | 2024.02.29 19:00 | close | 250 | 0.10 | 1.08092 | 1.07681 | 1.09481 | -38.90 | 11326.20 |
| 776 | 2024.02.29 19:00 | close | 249 | 0.10 | 1.08092 | 1.07499 | 1.09299 | -20.70 | 11305.50 |
| 777 | 2024.02.29 19:00 | close | 248 | 0.10 | 1.08092 | 1.07559 | 1.09359 | -26.70 | 11278.80 |
| 778 | 2024.02.29 19:00 | close | 247 | 0.10 | 1.08122 | 1.09129 | 1.07329 | 20.70 | 11299.50 |
| 779 | 2024.02.29 19:00 | close | 246 | 0.10 | 1.08122 | 1.09185 | 1.07385 | 26.30 | 11325.80 |
| 780 | 2024.02.29 19:00 | close | 245 | 0.10 | 1.08092 | 1.07619 | 1.09419 | -32.70 | 11293.10 |